Cap Mercato $2.54T -1.61%
Volume 24o $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
Monete 28.304 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ArbiFarm AFARM

Prezzo storico di ArbiFarm (AFARM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-08 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-07 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-06 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-05 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-04 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-03 2023 $0.00477733 $0.00477733 $0.00477733 $0.00477733 - -
Feb-02 2023 $0.00477733 $0.00475221 $0.00484812 $0.00475705 - -
Feb-01 2023 $0.00475704 $0.00340003 $0.00477138 $0.00340003 $1 -
Jan-31 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-30 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-29 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-28 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-27 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-26 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -
Jan-25 2023 $0.00340003 $0.00340003 $0.00340003 $0.00340003 - -

Analisi storica e di mercato del prezzo di ArbiFarm (AFARM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 509 giorni, dal giorno 09-03-2023.