Cap Mercato $2.16T
-0.01%
Volume 24o $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arbi pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000074251 | $0.0000074009 | $0.0000082894 | $0.0000076876 | $4,318,247 | - |
| Aug-06 2024 | $0.0000078217 | $0.0000073034 | $0.0000080903 | $0.0000073034 | $4,818,719 | - |
| Aug-05 2024 | $0.0000072867 | $0.000006161 | $0.0000080707 | $0.0000080707 | $9,347,358 | - |
| Aug-04 2024 | $0.0000081743 | $0.0000077446 | $0.0000086543 | $0.0000086164 | $3,206,197 | - |
| Aug-03 2024 | $0.000008585 | $0.0000083552 | $0.0000094465 | $0.000009399 | $2,719,826 | - |
| Aug-02 2024 | $0.0000093753 | $0.0000093753 | $0.00001052 | $0.00001052 | $2,648,288 | - |
| Aug-01 2024 | $0.00001051 | $0.0000098014 | $0.00001108 | $0.00001108 | $2,837,572 | - |
| Jul-31 2024 | $0.00001114 | $0.00001098 | $0.00001161 | $0.00001123 | $1,587,768 | - |
| Jul-30 2024 | $0.00001131 | $0.00001108 | $0.00001192 | $0.00001182 | $1,836,646 | - |
| Jul-29 2024 | $0.00001189 | $0.00001183 | $0.00001233 | $0.00001183 | $2,541,446 | - |
| Jul-28 2024 | $0.00001165 | $0.0000116 | $0.00001193 | $0.00001179 | $1,051,285 | - |
| Jul-27 2024 | $0.000012 | $0.00001178 | $0.00001239 | $0.00001199 | $2,314,595 | - |
| Jul-26 2024 | $0.00001205 | $0.00001156 | $0.00001205 | $0.00001156 | $2,179,147 | - |
| Jul-25 2024 | $0.00001146 | $0.00001094 | $0.00001214 | $0.00001214 | $5,093,973 | - |
| Jul-24 2024 | $0.00001214 | $0.00001209 | $0.0000129 | $0.00001271 | $8,638,034 | - |