Cap Mercato $2.25T 1.34%
Volume 24o $79.12B -42.54%
BTC % 52.59% -0.19%
ETH % 14.16% 0.49%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Arbi pepe PEPE

Prezzo storico di Arbi pepe (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.000007534 $0.0000071546 $0.0000076175 $0.0000071699 $1,301,936 -
Aug-16 2024 $0.000007158 $0.000007004 $0.0000075245 $0.0000074513 $2,328,116 -
Aug-15 2024 $0.0000074316 $0.0000073324 $0.0000080299 $0.0000080225 $1,994,652 -
Aug-14 2024 $0.0000080362 $0.0000079399 $0.0000082949 $0.0000081823 $2,092,866 -
Aug-13 2024 $0.0000081926 $0.0000079325 $0.0000083022 $0.0000082801 $1,804,764 -
Aug-12 2024 $0.0000081613 $0.0000077476 $0.0000084216 $0.0000077724 $2,977,508 -
Aug-11 2024 $0.0000077053 $0.0000077053 $0.0000087005 $0.0000084531 $2,308,307 -
Aug-10 2024 $0.0000084214 $0.0000083304 $0.0000085653 $0.0000085653 $1,186,996 -
Aug-09 2024 $0.0000084522 $0.0000083536 $0.0000088158 $0.000008704 $3,141,537 -
Aug-08 2024 $0.0000087536 $0.000007388 $0.0000087536 $0.000007388 $3,864,692 -
Aug-07 2024 $0.0000074251 $0.0000074009 $0.0000082894 $0.0000076876 $4,318,247 -
Aug-06 2024 $0.0000078217 $0.0000073034 $0.0000080903 $0.0000073034 $4,818,719 -
Aug-05 2024 $0.0000072867 $0.000006161 $0.0000080707 $0.0000080707 $9,347,358 -
Aug-04 2024 $0.0000081743 $0.0000077446 $0.0000086543 $0.0000086164 $3,206,197 -
Aug-03 2024 $0.000008585 $0.0000083552 $0.0000094465 $0.000009399 $2,719,826 -

Analisi storica e di mercato del prezzo di Arbi pepe (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 486 giorni, dal giorno 20-04-2023.