Cap Mercato $2.11T
3.98%
Volume 24o $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDe / Araw (USDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0310 | $1.0132 | $1.0574 | $1.0192 | $403 | - |
| Aug-04 2024 | $1.0199 | $1.0178 | $1.0447 | $1.0446 | $2,117 | - |
| Aug-03 2024 | $1.0445 | $1.0138 | $1.0445 | $1.0437 | $16 | - |
| Aug-02 2024 | $1.0438 | $1.0438 | $1.0535 | $1.0535 | $3 | - |
| Aug-01 2024 | $1.0534 | $1.0534 | $1.0636 | $1.0618 | - | - |
| Jul-31 2024 | $1.0618 | $1.0608 | $1.0660 | $1.0660 | - | - |
| Jul-30 2024 | $1.0659 | $0.9968 | $1.0660 | $1.0035 | - | - |
| Jul-29 2024 | $1.0035 | $0.9984 | $1.0650 | $1.0644 | $32 | - |
| Jul-28 2024 | $1.0645 | $1.0012 | $1.0646 | $1.0016 | - | - |
| Jul-27 2024 | $1.0016 | $0.9904 | $1.0604 | $0.9904 | $38 | - |
| Jul-26 2024 | $0.9904 | $0.989001 | $1.0639 | $1.0637 | $185 | - |
| Jul-25 2024 | $1.0637 | $1.0612 | $1.0659 | $1.0629 | - | - |
| Jul-24 2024 | $1.0628 | $0.9975 | $1.0630 | $1.0101 | - | - |
| Jul-23 2024 | $1.0100 | $1.0095 | $1.1287 | $1.1284 | $36 | - |
| Jul-22 2024 | $1.1284 | $0.925255 | $1.1288 | $0.931477 | $116 | - |