Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDe / Araw (USDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.980215 | $0.980145 | $1.0018 | $0.9983 | - | - |
| Oct-26 2024 | $0.9984 | $0.949926 | $1.0067 | $0.949991 | $46 | - |
| Oct-25 2024 | $0.950026 | $0.856231 | $0.987832 | $0.94605 | $398 | - |
| Oct-24 2024 | $0.945955 | $0.942153 | $1.0309 | $1.0309 | - | - |
| Oct-23 2024 | $1.0308 | $0.935312 | $1.0308 | $0.938099 | $299 | - |
| Oct-22 2024 | $0.938301 | $0.93639 | $1.0196 | $1.0195 | - | - |
| Oct-21 2024 | $1.0195 | $0.936315 | $1.0196 | $0.936357 | $101 | - |
| Oct-20 2024 | $0.936372 | $0.936326 | $1.0155 | $1.0155 | - | - |
| Oct-19 2024 | $1.0155 | $0.924232 | $1.0155 | $0.924232 | $114 | - |
| Oct-18 2024 | $0.924266 | $0.923998 | $0.928383 | $0.927575 | - | - |
| Oct-17 2024 | $0.927713 | $0.925695 | $0.9953 | $0.9953 | - | - |
| Oct-16 2024 | $0.9953 | $0.983365 | $1.0084 | $1.0082 | $152 | - |
| Oct-15 2024 | $1.0082 | $0.9979 | $1.0119 | $1.0119 | $2,426 | - |
| Oct-14 2024 | $1.0119 | $0.924235 | $1.0143 | $0.926516 | $253 | - |
| Oct-13 2024 | $0.996 | $0.9936 | $0.9961 | $0.9961 | $70 | - |