Cap Mercato $2.28T
1.27%
Volume 24o $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di USDe / Araw (USDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.0308 | $1.0266 | $1.0318 | $1.0268 | - | - |
| Aug-08 2024 | $1.0268 | $0.9922 | $1.0271 | $0.9922 | - | - |
| Aug-07 2024 | $0.9922 | $0.9922 | $1.0343 | $1.0135 | $88 | - |
| Aug-06 2024 | $1.0135 | $1.0015 | $1.0311 | $1.0310 | $39 | - |
| Aug-05 2024 | $1.0310 | $1.0132 | $1.0574 | $1.0192 | $403 | - |
| Aug-04 2024 | $1.0199 | $1.0178 | $1.0447 | $1.0446 | $2,117 | - |
| Aug-03 2024 | $1.0445 | $1.0138 | $1.0445 | $1.0437 | $16 | - |
| Aug-02 2024 | $1.0438 | $1.0438 | $1.0535 | $1.0535 | $3 | - |
| Aug-01 2024 | $1.0534 | $1.0534 | $1.0636 | $1.0618 | - | - |
| Jul-31 2024 | $1.0618 | $1.0608 | $1.0660 | $1.0660 | - | - |
| Jul-30 2024 | $1.0659 | $0.9968 | $1.0660 | $1.0035 | - | - |
| Jul-29 2024 | $1.0035 | $0.9984 | $1.0650 | $1.0644 | $32 | - |
| Jul-28 2024 | $1.0645 | $1.0012 | $1.0646 | $1.0016 | - | - |
| Jul-27 2024 | $1.0016 | $0.9904 | $1.0604 | $0.9904 | $38 | - |
| Jul-26 2024 | $0.9904 | $0.989001 | $1.0639 | $1.0637 | $185 | - |