Cap Mercato $2.21T
2.26%
Volume 24o $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Monete
28.783
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDe / Araw (USDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.956505 | $0.954349 | $0.956803 | $0.954421 | - | - |
| Sep-16 2024 | $0.954328 | $0.942791 | $0.954338 | $0.942812 | - | - |
| Sep-15 2024 | $0.947393 | $0.943501 | $0.949219 | $0.949096 | - | - |
| Sep-14 2024 | $0.949093 | $0.949063 | $0.9977 | $0.9977 | - | - |
| Sep-13 2024 | $0.9977 | $0.950392 | $1.0005 | $0.950498 | $35 | - |
| Sep-12 2024 | $0.950466 | $0.949747 | $0.9976 | $0.9932 | - | - |
| Sep-11 2024 | $0.9932 | $0.9932 | $1.0149 | $1.0060 | $35 | - |
| Sep-10 2024 | $1.0060 | $0.900221 | $1.0078 | $0.900643 | $5,997 | - |
| Sep-09 2024 | $0.900453 | $0.900321 | $0.961864 | $0.961864 | $17 | - |
| Sep-08 2024 | $0.961995 | $0.961703 | $0.963834 | $0.961745 | - | - |
| Sep-07 2024 | $0.961772 | $0.909855 | $0.962478 | $0.909855 | - | - |
| Sep-06 2024 | $0.909856 | $0.909325 | $1.0188 | $1.0188 | $8 | - |
| Sep-05 2024 | $1.0188 | $1.0113 | $1.0308 | $1.0275 | $18 | - |
| Sep-04 2024 | $1.0100 | $1.0070 | $1.0136 | $1.0090 | $10 | - |
| Sep-03 2024 | $0.9947 | $0.985938 | $0.9963 | $0.9912 | $5,123 | - |