Cap Mercato $2.21T
-2.7%
Volume 24o $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di USDe / Araw (USDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.0081 | $1.0065 | $1.0140 | $1.0139 | - | - |
| Aug-28 2024 | $1.0140 | $1.0138 | $1.0189 | $1.0187 | - | - |
| Aug-27 2024 | $1.0190 | $1.0186 | $1.0200 | $1.0198 | - | - |
| Aug-26 2024 | $1.0199 | $1.0189 | $1.0216 | $1.0209 | - | - |
| Aug-25 2024 | $1.0189 | $1.0157 | $1.0212 | $1.0209 | - | - |
| Aug-24 2024 | $1.0210 | $0.9962 | $1.0210 | $0.9962 | - | - |
| Aug-23 2024 | $0.9962 | $0.9944 | $1.0313 | $1.0227 | $15,681 | - |
| Aug-22 2024 | $1.0227 | $1.0227 | $1.0328 | $1.0327 | - | - |
| Aug-21 2024 | $1.0326 | $1.0308 | $1.0337 | $1.0330 | - | - |
| Aug-20 2024 | $1.0330 | $1.0320 | $1.0402 | $1.0402 | - | - |
| Aug-19 2024 | $1.0399 | $1.0336 | $1.0415 | $1.0340 | - | - |
| Aug-18 2024 | $1.0337 | $1.0336 | $1.0338 | $1.0337 | - | - |
| Aug-17 2024 | $1.0336 | $1.0336 | $1.0339 | $1.0337 | - | - |
| Aug-16 2024 | $1.0337 | $1.0323 | $1.0360 | $1.0324 | - | - |
| Aug-15 2024 | $1.0324 | $1.0322 | $1.0352 | $1.0339 | - | - |