Cap Mercato $2.66T 2.61%
Volume 24o $104.92B -39.33%
BTC % 51.81% -0.11%
ETH % 15.31% 1.63%
Monete 28.274 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Arata ARATA

Prezzo storico di Arata (ARATA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $0.052388 $0.051849 $0.052429 $0.052268 - $52,388
Aug-01 2022 $0.052268 $0.051972 $0.054317 $0.053198 - $52,269
Jul-31 2022 $0.053198 $0.052914 $0.056433 $0.054615 $447 $53,198
Jul-30 2022 $0.054615 $0.054428 $0.057934 $0.056319 $1,023 $54,615
Jul-29 2022 $0.056319 $0.054549 $0.063679 $0.060484 $2,452 $56,320
Jul-28 2022 $0.060484 $0.056301 $0.063359 $0.062839 $2,095 $60,484
Jul-27 2022 $0.062839 $0.059436 $0.063598 $0.060384 $378 $62,839
Jul-26 2022 $0.060384 $0.057769 $0.060384 $0.059316 $34 $60,385
Jul-25 2022 $0.059316 $0.059316 $0.063618 $0.063599 $95 $59,317
Jul-24 2022 $0.063599 $0.063125 $0.065134 $0.063705 $235 $63,599
Jul-23 2022 $0.063705 $0.062013 $0.065424 $0.065424 $144 $63,705
Jul-22 2022 $0.065424 $0.065424 $0.065424 $0.065424 - $65,424
Jul-21 2022 $0.065424 $0.062482 $0.065424 $0.062482 - $65,424
Jul-20 2022 $0.062482 $0.062482 $0.062482 $0.062482 - $62,482
Jul-19 2022 $0.062482 $0.062482 $0.062482 $0.062482 - $62,482

Analisi storica e di mercato del prezzo di Arata (ARATA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 310 giorni, dal giorno 23-09-2023.