Cap Mercato $4.46T 0.73%
Volume 24o $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
ARAI AA

Prezzo storico di ARAI (AA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.138014 $0.134282 $0.142703 $0.138387 $55,601,146 $20,550,210
Oct-02 2025 $0.13793 $0.127929 $0.13793 $0.132725 $53,208,199 $20,537,788
Oct-01 2025 $0.140366 $0.129962 $0.140366 $0.134926 $50,591,974 $20,900,428
Sep-30 2025 $0.130886 $0.125142 $0.133867 $0.133372 $49,785,336 $19,488,887
Sep-29 2025 $0.13356 $0.120556 $0.13416 $0.125187 $35,501,398 $19,299,517
Sep-28 2025 $0.124358 $0.122027 $0.133699 $0.133699 $28,811,904 $17,969,874
Sep-27 2025 $0.134578 $0.125228 $0.138456 $0.131805 $40,887,945 $19,446,613
Sep-26 2025 $0.128111 $0.116771 $0.130036 $0.121211 $30,307,556 $18,512,126
Sep-25 2025 $0.116624 $0.108228 $0.121501 $0.114672 $28,023,649 $16,852,287
Sep-24 2025 $0.112483 $0.101906 $0.117212 $0.10815 $31,811,240 $16,253,857
Sep-23 2025 $0.103416 $0.100829 $0.11189 $0.102789 $25,212,291 $14,943,754
Sep-22 2025 $0.103448 $0.102233 $0.121246 $0.121246 $29,292,812 $14,948,261
Sep-21 2025 $0.110545 $0.110171 $0.125762 $0.125762 $29,077,074 $15,973,850
Sep-20 2025 $0.127448 $0.098045 $0.132842 $0.098045 $32,906,611 $18,416,337
Sep-19 2025 $0.101651 $0.096513 $0.104611 $0.10021 $19,326,550 $14,688,594

Analisi storica e di mercato del prezzo di ARAI (AA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 22 giorni, dal giorno 12-09-2025.