Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
ARAI AA

Prezzo storico di ARAI (AA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.120875 $0.120123 $0.123879 $0.12221 $22,539,818 $17,998,254
Oct-24 2025 $0.122131 $0.121458 $0.127485 $0.125316 $21,037,075 $18,185,281
Oct-23 2025 $0.124878 $0.119175 $0.124878 $0.119175 $13,960,567 $18,594,329
Oct-22 2025 $0.118103 $0.117151 $0.120091 $0.119314 $15,663,477 $17,585,505
Oct-21 2025 $0.120134 $0.115375 $0.123077 $0.119922 $17,716,007 $17,887,896
Oct-20 2025 $0.120135 $0.119945 $0.127955 $0.127227 $20,032,162 $17,888,051
Oct-19 2025 $0.128044 $0.122075 $0.128591 $0.124925 $21,816,976 $19,065,723
Oct-18 2025 $0.125179 $0.12034 $0.128388 $0.12034 $26,300,547 $18,639,082
Oct-17 2025 $0.120718 $0.114612 $0.122283 $0.117943 $14,722,537 $17,974,922
Oct-16 2025 $0.118684 $0.11553 $0.119139 $0.11742 $13,841,506 $17,671,939
Oct-15 2025 $0.116207 $0.115959 $0.121784 $0.121784 $21,942,430 $17,303,126
Oct-14 2025 $0.121943 $0.116367 $0.131931 $0.131931 $18,762,481 $18,157,335
Oct-13 2025 $0.131244 $0.128889 $0.132481 $0.131279 $14,045,995 $19,542,167
Oct-12 2025 $0.128835 $0.119706 $0.133744 $0.122304 $23,953,257 $19,183,445
Oct-11 2025 $0.122982 $0.111703 $0.123019 $0.111703 $36,747,585 $18,311,999

Analisi storica e di mercato del prezzo di ARAI (AA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 12-09-2025.