Cap Mercato $2.65T
1.11%
Volume 24o $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Aquarius (AQUARIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005643 | $0.00005468 | $0.00005699 | $0.00005468 | - | - |
| Apr-09 2026 | $0.00005468 | $0.00005468 | $0.00005524 | $0.00005524 | - | - |
| Apr-08 2026 | $0.00005524 | $0.00005421 | $0.00005524 | $0.00005421 | - | - |
| Apr-07 2026 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-06 2026 | $0.00005421 | $0.00005371 | $0.00005489 | $0.00005371 | - | - |
| Apr-05 2026 | $0.00005371 | $0.00005297 | $0.00005477 | $0.00005297 | $737 | - |
| Apr-04 2026 | $0.00005297 | $0.00005243 | $0.00005297 | $0.00005243 | - | - |
| Apr-03 2026 | $0.00005243 | $0.00005206 | $0.00005281 | $0.00005281 | - | - |
| Apr-02 2026 | $0.00005281 | $0.00004978 | $0.00005648 | $0.00005648 | - | - |
| Apr-01 2026 | $0.00005648 | $0.00005647 | $0.00005714 | $0.00005656 | - | - |
| Mar-31 2026 | $0.00005656 | $0.00005656 | $0.00005683 | $0.00005683 | - | - |
| Mar-30 2026 | $0.00005683 | $0.0000567 | $0.00005754 | $0.0000567 | - | - |
| Mar-29 2026 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Mar-28 2026 | $0.0000567 | $0.0000567 | $0.00005898 | $0.00005898 | - | - |
| Mar-27 2026 | $0.00005898 | $0.00005898 | $0.00006256 | $0.00006256 | - | - |