Cap Mercato $4.14T
1.1%
Volume 24o $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Aquarius (AQUARIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00108453 | $0.00098972 | $0.00108998 | $0.00098972 | $1,295 | - |
| Aug-19 2025 | $0.00098972 | $0.00096178 | $0.00106315 | $0.00106315 | - | - |
| Aug-18 2025 | $0.00106315 | $0.0010331 | $0.00109615 | $0.00109615 | - | - |
| Aug-17 2025 | $0.00109615 | $0.00104676 | $0.00109615 | $0.00105162 | - | - |
| Aug-16 2025 | $0.00109353 | $0.00109108 | $0.00110176 | $0.00109142 | - | - |
| Aug-15 2025 | $0.00109142 | $0.00107765 | $0.00130992 | $0.00130728 | $3,904 | - |
| Aug-14 2025 | $0.00130728 | $0.00130266 | $0.00161031 | $0.00155678 | $4,738 | - |
| Aug-13 2025 | $0.00155678 | $0.00148767 | $0.00158033 | $0.00148767 | - | - |
| Aug-12 2025 | $0.00146933 | $0.0012741 | $0.00147146 | $0.0013707 | $5,579 | - |
| Aug-11 2025 | $0.00141069 | $0.00141069 | $0.00177394 | $0.00176499 | - | - |
| Aug-10 2025 | $0.00176069 | $0.00167734 | $0.00194219 | $0.00188453 | $5,093 | - |
| Aug-09 2025 | $0.00190881 | $0.00157835 | $0.00199024 | $0.00164782 | - | - |
| Aug-08 2025 | $0.00165617 | $0.00151818 | $0.00168816 | $0.00152389 | $14,501 | - |
| Aug-07 2025 | $0.00153001 | $0.00094351 | $0.00163771 | $0.00094993 | $25,758 | - |
| Aug-06 2025 | $0.00094993 | $0.00088419 | $0.00095269 | $0.00091914 | - | - |