Cap Mercato $2.44T
0.03%
Volume 24o $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aquarius (AQUARIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005896 | $0.00005351 | $0.00005896 | $0.00005694 | - | - |
| Feb-27 2026 | $0.00005694 | $0.00005694 | $0.00006016 | $0.00006016 | - | - |
| Feb-26 2026 | $0.00006016 | $0.00006016 | $0.00006156 | $0.00006156 | - | - |
| Feb-25 2026 | $0.00006156 | $0.00005205 | $0.00006156 | $0.00005205 | - | - |
| Feb-24 2026 | $0.00005205 | $0.00005205 | $0.00005902 | $0.00005902 | - | - |
| Feb-23 2026 | $0.00005902 | $0.00005902 | $0.00006353 | $0.00006353 | - | - |
| Feb-22 2026 | $0.00006353 | $0.00006353 | $0.00006482 | $0.00006482 | - | - |
| Feb-21 2026 | $0.00006482 | $0.00006482 | $0.00006591 | $0.0000649 | - | - |
| Feb-20 2026 | $0.0000649 | $0.00006163 | $0.00006524 | $0.00006163 | - | - |
| Feb-19 2026 | $0.00006163 | $0.00006051 | $0.00006227 | $0.00006125 | - | - |
| Feb-18 2026 | $0.00006125 | $0.00006125 | $0.00006512 | $0.00006412 | - | - |
| Feb-17 2026 | $0.00006412 | $0.00006326 | $0.00006498 | $0.00006498 | - | - |
| Feb-16 2026 | $0.00006498 | $0.00006332 | $0.00006594 | $0.00006594 | $178 | - |
| Feb-15 2026 | $0.00006492 | $0.00006492 | $0.00007127 | $0.00006679 | - | - |
| Feb-14 2026 | $0.00006679 | $0.00005798 | $0.00006679 | $0.00005798 | - | - |