Cap Mercato £1.90T
0.36%
Volume 24o £58.72B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00623725 | £0.00607957 | £0.00625891 | £0.00615484 | £11,285 | £113,462 |
May-10 2024 | £0.00615568 | £0.00613331 | £0.00686315 | £0.00684265 | £13,275 | £111,978 |
May-09 2024 | £0.00611606 | £0.00610617 | £0.00680206 | £0.00616683 | £12,160 | £111,258 |
May-08 2024 | £0.00616873 | £0.00598249 | £0.00677603 | £0.00648842 | £11,695 | £112,216 |
May-07 2024 | £0.0064781 | £0.00642941 | £0.0071041 | £0.00677729 | £19,007 | £117,843 |
May-06 2024 | £0.00677106 | £0.00676112 | £0.00707447 | £0.00676112 | £12,827 | £123,173 |
May-05 2024 | £0.00675329 | £0.00619345 | £0.00677685 | £0.00619345 | £14,573 | £122,849 |
May-04 2024 | £0.00620143 | £0.00603534 | £0.00629435 | £0.00623091 | £11,809 | £112,811 |
May-03 2024 | £0.00624641 | £0.00571308 | £0.0063856 | £0.00571495 | £13,165 | £113,629 |
May-02 2024 | £0.00572837 | £0.00571087 | £0.00650596 | £0.00650596 | £12,547 | £104,205 |
May-01 2024 | £0.0065143 | £0.00588446 | £0.0065143 | £0.006074 | £10,967 | £118,502 |
Apr-30 2024 | £0.00618531 | £0.00616166 | £0.00701993 | £0.0065233 | £23,173 | £112,517 |
Apr-29 2024 | £0.00745057 | £0.00609416 | £0.00862613 | £0.00618508 | £70,381 | £135,534 |
Apr-28 2024 | £0.0061734 | £0.00600823 | £0.00713301 | £0.00710512 | £8,399 | £112,301 |
Apr-27 2024 | £0.00710902 | £0.0058408 | £0.0071903 | £0.00647838 | £13,509 | £129,320 |
Analisi storica e di mercato del prezzo di APYSwap (APYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1166 giorni, dal giorno 03-03-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.