Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Apu (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-08 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-07 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-06 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-05 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-04 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-03 2023 | $0.0000011521 | $0.0000011521 | $0.0000011618 | $0.0000011618 | - | - |
| Nov-02 2023 | $0.0000011584 | $0.0000011366 | $0.0000011668 | $0.0000011366 | $2 | - |
| Nov-01 2023 | $0.0000011366 | $0.0000011281 | $0.0000011432 | $0.0000011432 | - | - |
| Oct-31 2023 | $0.0000011401 | $0.0000011377 | $0.0000011419 | $0.0000011419 | $2 | - |
| Oct-30 2023 | $0.0000011419 | $0.0000011419 | $0.0000011504 | $0.0000011504 | - | - |
| Oct-29 2023 | $0.0000011528 | $0.000001134 | $0.0000011533 | $0.0000011387 | $3 | - |
| Oct-28 2023 | $0.0000011375 | $0.0000011375 | $0.0000011498 | $0.0000011449 | $9 | - |
| Oct-27 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Oct-26 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |