Cap Mercato $4.43T -0.52%
Volume 24o $380.36B -27.84%
BTC % 54.81% 0.63%
ETH % 11.81% -2.11%
Monete 33.374 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
APU Coin APU

Prezzo storico di APU Coin (APU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-27 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-26 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-25 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-24 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-23 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-22 2023 $0.0000001447 $0.0000001447 $0.0000001452 $0.0000001452 - -
Aug-21 2023 $0.0000001453 $0.0000001446 $0.0000001459 $0.0000001459 $13 -
Aug-20 2023 $0.0000001459 $0.000000145 $0.0000001459 $0.0000001456 - -
Aug-19 2023 $0.0000001453 $0.0000001447 $0.0000001474 $0.0000001474 $88 -
Aug-18 2023 $0.0000001474 $0.0000001461 $0.0000001483 $0.0000001483 - -
Aug-17 2023 $0.0000001485 $0.000000143 $0.0000001616 $0.0000001616 $54 -
Aug-16 2023 $0.0000001616 $0.0000001616 $0.0000001616 $0.0000001616 - -
Aug-15 2023 $0.0000001616 $0.0000001616 $0.0000001616 $0.0000001616 - -
Aug-14 2023 $0.0000001616 $0.0000001613 $0.000000173 $0.000000173 $3 -

Analisi storica e di mercato del prezzo di APU Coin (APU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 08-07-2025.