Cap Mercato $3.95T
-0.58%
Volume 24o $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di APU Coin (APU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-27 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-26 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-25 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-24 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-23 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Aug-22 2023 | $0.0000001447 | $0.0000001447 | $0.0000001452 | $0.0000001452 | - | - |
| Aug-21 2023 | $0.0000001453 | $0.0000001446 | $0.0000001459 | $0.0000001459 | $13 | - |
| Aug-20 2023 | $0.0000001459 | $0.000000145 | $0.0000001459 | $0.0000001456 | - | - |
| Aug-19 2023 | $0.0000001453 | $0.0000001447 | $0.0000001474 | $0.0000001474 | $88 | - |
| Aug-18 2023 | $0.0000001474 | $0.0000001461 | $0.0000001483 | $0.0000001483 | - | - |
| Aug-17 2023 | $0.0000001485 | $0.000000143 | $0.0000001616 | $0.0000001616 | $54 | - |
| Aug-16 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Aug-15 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Aug-14 2023 | $0.0000001616 | $0.0000001613 | $0.000000173 | $0.000000173 | $3 | - |