Cap Mercato $3.96T
                                    -0.29%
                        
    
        Volume 24o $342.31B
        
                                                        -9.35%
                                        
    
        BTC % 55.78%
                                    1.23%
                        
    
        ETH % 11.77%
                                    -0.17%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Apr-09 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Apr-08 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431 | - | 
| Apr-07 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Apr-06 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Apr-05 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Apr-04 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Apr-03 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Apr-02 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Apr-01 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Mar-31 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Mar-30 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Mar-29 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Mar-28 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
| Mar-27 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - | 
