Cap Mercato $2.29T
2.02%
Volume 24o $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aptopad (APD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00024824 | $0.00024116 | $0.00024953 | $0.00024116 | $184 | - |
| Aug-19 2024 | $0.00023905 | $0.00022181 | $0.00025081 | $0.00022186 | $491 | - |
| Aug-18 2024 | $0.00023516 | $0.00022883 | $0.00025345 | $0.00024675 | $176 | - |
| Aug-17 2024 | $0.00024672 | $0.00024672 | $0.00025114 | $0.00025107 | $6 | - |
| Aug-16 2024 | $0.00025107 | $0.00025106 | $0.00028418 | $0.00027346 | $200 | - |
| Aug-15 2024 | $0.00027345 | $0.00021639 | $0.00027356 | $0.00023869 | $181 | - |
| Aug-14 2024 | $0.0002387 | $0.00023768 | $0.00026592 | $0.00026569 | $172 | - |
| Aug-13 2024 | $0.00026567 | $0.00019836 | $0.00026567 | $0.00019836 | $81 | - |
| Aug-12 2024 | $0.00019836 | $0.00019834 | $0.00019844 | $0.00019834 | - | - |
| Aug-11 2024 | $0.00019836 | $0.00019835 | $0.00019844 | $0.00019836 | - | - |
| Aug-10 2024 | $0.00019836 | $0.0001956 | $0.0001984 | $0.00019562 | $42 | - |
| Aug-09 2024 | $0.00019565 | $0.00019407 | $0.00019565 | $0.00019523 | - | - |
| Aug-08 2024 | $0.00019522 | $0.0001891 | $0.00020432 | $0.00020428 | $90 | - |
| Aug-07 2024 | $0.00020428 | $0.00018603 | $0.00021111 | $0.00019157 | $136 | - |
| Aug-06 2024 | $0.00019145 | $0.00018177 | $0.00019157 | $0.00018403 | $215 | - |