Cap Mercato $2.26T
-0.22%
Volume 24o $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
Monete
28.426
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aptopad (APD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00019522 | $0.0001891 | $0.00020432 | $0.00020428 | $90 | - |
| Aug-07 2024 | $0.00020428 | $0.00018603 | $0.00021111 | $0.00019157 | $136 | - |
| Aug-06 2024 | $0.00019145 | $0.00018177 | $0.00019157 | $0.00018403 | $215 | - |
| Aug-05 2024 | $0.00018404 | $0.00018165 | $0.0002188 | $0.0002188 | $36 | - |
| Aug-04 2024 | $0.00021884 | $0.00020288 | $0.00022321 | $0.00022237 | $229 | - |
| Aug-03 2024 | $0.00022223 | $0.00022218 | $0.00025525 | $0.00025519 | $144 | - |
| Aug-02 2024 | $0.00025522 | $0.00021283 | $0.00025522 | $0.00021286 | $235 | - |
| Aug-01 2024 | $0.00021283 | $0.00021189 | $0.00021756 | $0.00021704 | $11 | - |
| Jul-31 2024 | $0.00021706 | $0.00021706 | $0.00023847 | $0.00022877 | $59 | - |
| Jul-30 2024 | $0.00022877 | $0.00022877 | $0.00028199 | $0.00025982 | $32 | - |
| Jul-29 2024 | $0.00025984 | $0.00025981 | $0.00028199 | $0.0002664 | - | - |
| Jul-28 2024 | $0.00026641 | $0.0002417 | $0.00026644 | $0.00026215 | $159 | - |
| Jul-27 2024 | $0.00026214 | $0.00023709 | $0.00026299 | $0.00024247 | $125 | - |
| Jul-26 2024 | $0.00024247 | $0.00024203 | $0.00025434 | $0.00024206 | $137 | - |
| Jul-25 2024 | $0.00024205 | $0.00024195 | $0.00028689 | $0.00025819 | $389 | - |