Cap Mercato $2.41T -0.53%
Volume 24o $119.25B -41.35%
BTC % 52.57% 0.6%
ETH % 13.78% 0.14%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
April APRIL

Prezzo storico di April (APRIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00106173 $0.00104528 $0.00109711 $0.00104528 $308 $89,468
Aug-22 2024 $0.00104528 $0.00096898 $0.00105396 $0.00105396 $245 $88,082
Aug-21 2024 $0.00105396 $0.00105396 $0.00108082 $0.00108082 $114 $88,813
Aug-20 2024 $0.00108082 $0.00106713 $0.00110119 $0.00106713 $119 $91,076
Aug-19 2024 $0.00106713 $0.00103453 $0.00106723 $0.00104174 $101 $89,923
Aug-18 2024 $0.00104189 $0.00104189 $0.0010536 $0.0010536 $112 $87,796
Aug-17 2024 $0.00103951 $0.0009966 $0.00104076 $0.00100067 $40 $87,595
Aug-16 2024 $0.00100067 $0.00100067 $0.00101423 $0.00100895 $34 $84,322
Aug-15 2024 $0.00100895 $0.00100759 $0.00102938 $0.00102938 $6 $85,020
Aug-14 2024 $0.00102938 $0.00102938 $0.00104047 $0.00103353 $246 $86,741
Aug-13 2024 $0.00103353 $0.00103353 $0.00116389 $0.0011504 $2,311 $87,091
Aug-12 2024 $0.0011504 $0.00100068 $0.00116181 $0.00100068 $2,616 $96,940
Aug-11 2024 $0.00100068 $0.00100068 $0.00103821 $0.00103821 $25 $84,323
Aug-10 2024 $0.00103821 $0.00102423 $0.00104325 $0.00102423 $43 $87,486
Aug-09 2024 $0.00102423 $0.00102172 $0.00103799 $0.00102172 $34 $86,308

Analisi storica e di mercato del prezzo di April (APRIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1161 giorni, dal giorno 21-06-2021.