Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di April (APRIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00040738 | $0.00040738 | $0.00041194 | $0.00041194 | - | $34,328 |
| Aug-18 2025 | $0.00041194 | $0.0004033 | $0.00041336 | $0.00041336 | $1 | $34,713 |
| Aug-17 2025 | $0.00041451 | $0.00040353 | $0.00041451 | $0.00040353 | - | $34,929 |
| Aug-16 2025 | $0.00040353 | $0.00039515 | $0.00040353 | $0.00039515 | - | $34,004 |
| Aug-15 2025 | $0.00039515 | $0.00039385 | $0.00041048 | $0.00040809 | - | $33,298 |
| Aug-14 2025 | $0.00040809 | $0.00040191 | $0.00041332 | $0.00041332 | - | $34,388 |
| Aug-13 2025 | $0.00041332 | $0.00040174 | $0.00041332 | $0.00040174 | - | $34,829 |
| Aug-12 2025 | $0.00039437 | $0.00038526 | $0.00039437 | $0.00038526 | - | $33,232 |
| Aug-11 2025 | $0.00038526 | $0.00038526 | $0.00039037 | $0.00038739 | - | $32,465 |
| Aug-10 2025 | $0.00038739 | $0.00038233 | $0.00038739 | $0.00038233 | - | $32,644 |
| Aug-09 2025 | $0.00038331 | $0.00038063 | $0.0003861 | $0.00038063 | $1 | $32,300 |
| Aug-08 2025 | $0.00038063 | $0.00037445 | $0.00038063 | $0.0003776 | $3 | $32,074 |
| Aug-07 2025 | $0.0003715 | $0.00036836 | $0.0003715 | $0.00036836 | - | $31,305 |
| Aug-06 2025 | $0.000366 | $0.00036116 | $0.000366 | $0.00036116 | - | $30,841 |
| Aug-05 2025 | $0.00035822 | $0.00035822 | $0.00036744 | $0.00036352 | - | $30,186 |