Cap Mercato NZ$4.15T
-1.15%
Volume 24o NZ$235.51B
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$3,319,835,188,128 | NZ$3,319,477,390,014 | NZ$3,320,932,979,428 | NZ$3,320,146,182,793 | - | - |
Jul-17 2024 | NZ$3,320,208,685,480 | NZ$3,320,208,685,480 | NZ$3,322,266,285,059 | NZ$3,322,113,762,827 | - | - |
Jul-16 2024 | NZ$3,324,326,082,401 | NZ$3,320,892,315,511 | NZ$3,324,326,082,401 | NZ$3,321,565,821,167 | - | - |
Jul-15 2024 | NZ$3,322,075,082,334 | NZ$3,321,175,306,062 | NZ$3,323,530,440,062 | NZ$3,321,397,134,501 | - | - |
Jul-14 2024 | NZ$3,320,869,462,284 | NZ$3,320,780,661,884 | NZ$3,321,883,764,711 | NZ$3,321,160,144,399 | - | - |
Jul-13 2024 | NZ$3,321,502,522,409 | NZ$3,320,358,763,598 | NZ$3,321,547,325,613 | NZ$3,320,549,500,162 | - | - |
Jul-12 2024 | NZ$3,320,521,923,898 | NZ$3,319,963,811,279 | NZ$3,322,367,107,617 | NZ$3,320,154,777,294 | - | - |
Jul-11 2024 | NZ$3,320,225,387,719 | NZ$3,319,542,303,304 | NZ$3,321,026,967,221 | NZ$3,320,104,236,509 | - | - |
Jul-10 2024 | NZ$3,319,343,680,511 | NZ$3,319,300,984,358 | NZ$3,321,178,343,211 | NZ$3,320,260,526,806 | - | - |
Jul-09 2024 | NZ$3,320,180,008,459 | NZ$3,319,617,910,513 | NZ$3,322,077,564,125 | NZ$3,319,885,753,772 | - | - |
Jul-08 2024 | NZ$3,320,123,271,450 | NZ$3,318,968,226,280 | NZ$3,322,752,118,033 | NZ$3,319,813,964,724 | - | - |
Jul-07 2024 | NZ$3,319,597,973,924 | NZ$3,318,905,655,544 | NZ$3,322,223,728,590 | NZ$3,320,491,807,622 | - | - |
Jul-06 2024 | NZ$3,320,500,955,163 | NZ$3,320,097,910,325 | NZ$3,320,548,925,417 | NZ$3,320,289,440,038 | - | - |
Jul-05 2024 | NZ$3,319,948,404,401 | NZ$3,318,648,505,191 | NZ$3,321,343,169,702 | NZ$3,319,471,814,304 | - | - |
Jul-04 2024 | NZ$3,318,330,010,557 | NZ$3,316,424,674,142 | NZ$3,319,753,962,592 | NZ$3,316,424,674,142 | - | - |
Analisi storica e di mercato del prezzo di AppleSwap (APPLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 881 giorni, dal giorno 19-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66003 NZD.