Cap Mercato $2.58T 2.83%
Volume 24o $166.58B 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Monete 28.144 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Apple Finance APLP

Prezzo storico di Apple Finance (APLP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
Jun-03 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
Jun-02 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
Jun-01 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-31 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-30 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-29 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-28 2022 $0.00399595 $0.00399511 $0.00399675 $0.00399604 - -
May-27 2022 $0.00399545 $0.00399514 $0.00699428 $0.0049945 $56 -
May-26 2022 $0.00499453 $0.00499391 $0.00599466 $0.00499483 $145 -
May-25 2022 $0.00499487 $0.00399526 $0.00499564 $0.00399637 $73 -
May-24 2022 $0.00399642 $0.00399538 $0.0059951 $0.00399619 $296 -
May-23 2022 $0.00399635 $0.00399531 $0.00599547 $0.00399625 $95 -
May-22 2022 $0.00399626 $0.00399436 $0.00399644 $0.00399514 $32 -
May-21 2022 $0.00399517 $0.00399439 $0.00499518 $0.00499446 $13 -

Analisi storica e di mercato del prezzo di Apple Finance (APLP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 517 giorni, dal giorno 19-02-2023.