Cap Mercato $2.23T 1.06%
Volume 24o $137.38B 20.58%
BTC % 52.13% -0.26%
ETH % 13.9% -1.07%
Monete 28.520 +18
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Apple Finance APLP

Prezzo storico di Apple Finance (APLP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
Jun-03 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
Jun-02 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
Jun-01 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-31 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-30 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-29 2022 $0.00399595 $0.00399595 $0.00399595 $0.00399595 - -
May-28 2022 $0.00399595 $0.00399511 $0.00399675 $0.00399604 - -
May-27 2022 $0.00399545 $0.00399514 $0.00699428 $0.0049945 $56 -
May-26 2022 $0.00499453 $0.00499391 $0.00599466 $0.00499483 $145 -
May-25 2022 $0.00499487 $0.00399526 $0.00499564 $0.00399637 $73 -
May-24 2022 $0.00399642 $0.00399538 $0.0059951 $0.00399619 $296 -
May-23 2022 $0.00399635 $0.00399531 $0.00599547 $0.00399625 $95 -
May-22 2022 $0.00399626 $0.00399436 $0.00399644 $0.00399514 $32 -
May-21 2022 $0.00399517 $0.00399439 $0.00499518 $0.00499446 $13 -

Analisi storica e di mercato del prezzo di Apple Finance (APLP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 517 giorni, dal giorno 22-03-2023.