Cap Mercato $2.60T
-0.95%
Volume 24o $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Apex Fusion (AP3X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.018296 | $0.017595 | $0.018902 | $0.017595 | $1,118 | - |
| Apr-06 2026 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Apr-05 2026 | $0.017595 | $0.017592 | $0.017598 | $0.017597 | - | - |
| Apr-04 2026 | $0.017596 | $0.017595 | $0.018397 | $0.017998 | $730 | - |
| Apr-03 2026 | $0.017998 | $0.017995 | $0.017998 | $0.017996 | - | - |
| Apr-02 2026 | $0.017998 | $0.017592 | $0.018395 | $0.017796 | $4,791 | - |
| Apr-01 2026 | $0.017795 | $0.017687 | $0.017796 | $0.017687 | $22 | - |
| Mar-31 2026 | $0.017687 | $0.017683 | $0.017688 | $0.017687 | - | - |
| Mar-30 2026 | $0.017688 | $0.015885 | $0.017689 | $0.017087 | $428 | - |
| Mar-29 2026 | $0.017091 | $0.017086 | $0.017489 | $0.017489 | $9 | - |
| Mar-28 2026 | $0.017484 | $0.017287 | $0.01769 | $0.017289 | $6 | - |
| Mar-27 2026 | $0.017288 | $0.017286 | $0.01799 | $0.01799 | $4 | - |
| Mar-26 2026 | $0.01799 | $0.01799 | $0.017995 | $0.017995 | - | - |
| Mar-25 2026 | $0.017992 | $0.017491 | $0.017997 | $0.017495 | $1 | - |
| Mar-24 2026 | $0.017491 | $0.016594 | $0.017895 | $0.016597 | $737 | - |