Cap Mercato $2.52T
-0.15%
Volume 24o $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Apetardio (APETARDIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Feb-08 2026 | $0.00004873 | $0.00004538 | $0.00004873 | $0.00004538 | $317 | - |
| Feb-07 2026 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Feb-06 2026 | $0.00004565 | $0.00004136 | $0.00004589 | $0.00004571 | - | - |
| Feb-05 2026 | $0.00004571 | $0.00004571 | $0.00005035 | $0.00005035 | - | - |
| Feb-04 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Feb-03 2026 | $0.00005035 | $0.00004532 | $0.00005035 | $0.00004869 | - | - |
| Feb-02 2026 | $0.00004869 | $0.00004869 | $0.00004966 | $0.00004966 | - | - |
| Feb-01 2026 | $0.00004966 | $0.00004966 | $0.00005287 | $0.00005285 | - | - |
| Jan-31 2026 | $0.00005142 | $0.00005142 | $0.00005882 | $0.00005882 | - | - |
| Jan-30 2026 | $0.00005882 | $0.00005882 | $0.00006348 | $0.00006348 | - | - |
| Jan-29 2026 | $0.00006348 | $0.00006206 | $0.0000646 | $0.0000646 | - | - |
| Jan-28 2026 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Jan-27 2026 | $0.0000646 | $0.00006431 | $0.00006523 | $0.00006523 | - | - |
| Jan-26 2026 | $0.00006523 | $0.00006523 | $0.00006523 | $0.00006523 | - | - |