Cap Mercato $2.26T
-5.65%
Volume 24o $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apes Go Bananas (AGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $257,339,607,825,810 | $256,896,778,701,410 | $266,211,971,090,130 | $265,829,883,769,499 | $219 | - |
| Sep-29 2024 | $265,840,546,872,740 | $248,077,217,694,129 | $295,102,415,438,720 | $254,518,803,055,010 | $3,817 | - |
| Sep-28 2024 | $254,532,661,833,769 | $246,911,453,984,359 | $259,310,639,529,890 | $252,881,853,801,330 | $120 | - |
| Sep-27 2024 | $252,830,506,083,950 | $247,840,095,482,199 | $263,466,182,147,680 | $248,327,031,422,600 | $526 | - |
| Sep-26 2024 | $248,152,425,938,979 | $240,244,510,983,709 | $261,603,458,992,370 | $241,754,495,823,430 | $339 | - |
| Sep-25 2024 | $241,754,450,056,140 | $238,104,104,343,909 | $252,700,301,249,010 | $252,700,301,249,010 | $68 | - |
| Sep-24 2024 | $252,706,974,598,320 | $238,948,190,168,310 | $258,514,707,878,170 | $255,900,971,536,160 | $333 | - |
| Sep-23 2024 | $255,945,897,639,950 | $245,599,726,873,330 | $255,945,897,639,950 | $247,459,569,040,060 | $330 | - |
| Sep-22 2024 | $247,179,045,380,129 | $240,071,966,194,060 | $259,829,327,707,680 | $247,419,471,117,809 | $640 | - |
| Sep-21 2024 | $247,356,155,433,850 | $247,126,839,735,660 | $258,924,038,442,620 | $258,923,156,653,440 | $78 | - |
| Sep-20 2024 | $248,456,055,533,500 | $244,139,831,280,000 | $259,031,695,956,710 | $244,347,080,104,610 | $953 | - |
| Sep-19 2024 | $249,513,060,762,980 | $235,327,533,175,360 | $249,513,060,762,980 | $235,327,533,175,360 | $1,053 | - |
| Sep-18 2024 | $230,996,502,255,100 | $226,222,394,431,020 | $240,839,455,210,959 | $238,940,001,213,259 | $502 | - |
| Sep-17 2024 | $238,921,344,773,930 | $230,269,306,858,190 | $243,770,031,799,510 | $230,301,508,544,710 | $158 | - |
| Sep-16 2024 | $230,561,122,048,570 | $227,832,173,356,320 | $249,935,492,576,470 | $237,321,321,907,439 | $815 | - |