Cap Mercato $3.17T
-3.25%
Volume 24o $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aperture Finance (APTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012954 | $0.00009361 | $0.00012954 | $0.00009501 | - | - |
| Nov-18 2025 | $0.00009501 | $0.00008669 | $0.00009838 | $0.00008707 | - | - |
| Nov-17 2025 | $0.00008707 | $0.00005383 | $0.00009964 | $0.00009517 | - | - |
| Nov-16 2025 | $0.00009517 | $0.00006261 | $0.00009649 | $0.00009349 | $114 | - |
| Nov-15 2025 | $0.00009349 | $0.00004567 | $0.00009349 | $0.00008135 | - | - |
| Nov-14 2025 | $0.00008114 | $0.00008114 | $0.00012643 | $0.00012643 | - | - |
| Nov-13 2025 | $0.00012643 | $0.00012643 | $0.00012927 | $0.00012927 | - | - |
| Nov-12 2025 | $0.00012927 | $0.00012736 | $0.00013321 | $0.00013321 | - | - |
| Nov-11 2025 | $0.00013321 | $0.0001325 | $0.00013874 | $0.00013874 | - | - |
| Nov-10 2025 | $0.00013874 | $0.00013874 | $0.00014595 | $0.00014595 | - | - |
| Nov-09 2025 | $0.00014595 | $0.00013082 | $0.00014595 | $0.00013924 | - | - |
| Nov-08 2025 | $0.00013924 | $0.00011384 | $0.0001499 | $0.00011384 | - | - |
| Nov-07 2025 | $0.00011384 | $0.00010266 | $0.00011384 | $0.00010654 | - | - |
| Nov-06 2025 | $0.00010654 | $0.00010654 | $0.00010847 | $0.00010847 | $4 | - |
| Nov-05 2025 | $0.00010847 | $0.00010382 | $0.00010847 | $0.00010382 | - | - |