Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di APEmove (APE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000008807210447095 | $0.000000008807210447095 | $0.000000008807210447095 | $0.000000008807210447095 | - | - |
| Nov-06 2024 | $0.000000008807210447095 | $0.000000008692944885083499 | $0.0000000116 | $0.000000009660152710876101 | $4 | - |
| Nov-05 2024 | $0.000000009660152710876101 | $0.0000000089684419755198 | $0.0000000107 | $0.0000000106 | $70 | - |
| Nov-04 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Nov-03 2024 | $0.0000000106 | $0.0000000093591455425744 | $0.0000000129 | $0.0000000123 | $4 | - |
| Nov-02 2024 | $0.0000000123 | $0.0000000123 | $0.0000000188 | $0.0000000123 | $218 | - |
| Nov-01 2024 | $0.0000000117 | $0.000000011 | $0.0000000117 | $0.000000011 | $3 | - |
| Oct-31 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-30 2024 | $0.000000011 | $0.0000000093073100297861 | $0.000000011 | $0.0000000093073100297861 | $4 | - |
| Oct-29 2024 | $0.0000000093073100297861 | $0.0000000069958975513164 | $0.0000000114 | $0.0000000091282192125516 | $10 | - |
| Oct-28 2024 | $0.0000000091282192125516 | $0.0000000059144213152542 | $0.0000000175 | $0.0000000114 | $37 | - |
| Oct-27 2024 | $0.000000009432811049541099 | $0.0000000080208314886532 | $0.0000000388 | $0.0000000197 | $203 | - |
| Oct-26 2024 | $0.0000000197 | $0.0000000101 | $0.0000000838 | $0.0000000359 | $210 | - |
| Oct-25 2024 | $0.0000000359 | $0.0000000077062337389429 | $1.2028 | $1.2028 | $577 | - |
| Oct-24 2024 | $1.2028 | $1.2028 | $1.2028 | $1.2028 | $500,566 | - |