Cap Mercato $3.40T
-0.58%
Volume 24o $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monete
33.790
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di APEmove (APE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-22 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-21 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-20 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-19 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-18 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-17 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-16 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-15 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-14 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-13 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-12 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-11 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-10 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Jan-09 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |