Cap Mercato $3.35T
0.28%
Volume 24o $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Apeiros (APRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00252312 | $0.00248247 | $0.00280398 | $0.00280398 | $11,550 | $256,128 |
| Nov-26 2025 | $0.00279427 | $0.00232906 | $0.0042094 | $0.00254018 | $14,682 | $283,653 |
| Nov-25 2025 | $0.00190222 | $0.00189612 | $0.00202307 | $0.00199954 | $5,006 | $193,098 |
| Nov-24 2025 | $0.00179955 | $0.00139966 | $0.00356616 | $0.00259619 | $9,676 | $182,677 |
| Nov-23 2025 | $0.00259593 | $0.0024621 | $0.00279789 | $0.00265463 | $9,754 | $263,518 |
| Nov-22 2025 | $0.00266839 | $0.00208932 | $0.00275071 | $0.00208989 | $11,010 | $270,874 |
| Nov-21 2025 | $0.00209786 | $0.00187383 | $0.00323592 | $0.00282811 | $14,936 | $212,958 |
| Nov-20 2025 | $0.0023381 | $0.00230065 | $0.00307082 | $0.00272024 | $13,015 | $237,345 |
| Nov-19 2025 | $0.00290126 | $0.00269226 | $0.00482947 | $0.00482682 | $11,397 | $294,513 |
| Nov-18 2025 | $0.0048122 | $0.00480828 | $0.00508136 | $0.00504482 | $9,950 | $488,497 |
| Nov-17 2025 | $0.00527002 | $0.00488273 | $0.0059732 | $0.00489978 | $10,007 | $534,970 |
| Nov-16 2025 | $0.00490071 | $0.00481542 | $0.00490071 | $0.00487539 | $9,771 | $497,482 |
| Nov-15 2025 | $0.00489076 | $0.00487464 | $0.0058872 | $0.00588522 | $10,344 | $496,471 |
| Nov-14 2025 | $0.00586777 | $0.00586777 | $0.00652821 | $0.00635383 | $10,345 | $595,649 |
| Nov-13 2025 | $0.00635331 | $0.00631473 | $0.00637914 | $0.00637787 | $9,924 | $644,938 |