Cap Mercato $2.37T
-1.89%
Volume 24o $129.97B
-14.73%
BTC % 52.73%
-0.09%
ETH % 13.18%
-0.75%
Monete
28.878
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.160698 | $0.160227 | $0.171177 | $0.162749 | $4,313,957 | $14,082,160 |
Sep-23 2024 | $0.164816 | $0.153012 | $0.166994 | $0.156672 | $4,215,441 | $14,443,032 |
Sep-22 2024 | $0.153598 | $0.150769 | $0.159657 | $0.155457 | $4,329,807 | $13,459,960 |
Sep-21 2024 | $0.153689 | $0.153689 | $0.17086 | $0.158051 | $4,461,785 | $13,467,963 |
Sep-20 2024 | $0.159683 | $0.156743 | $0.165493 | $0.159927 | $4,338,394 | $13,993,214 |
Sep-19 2024 | $0.159792 | $0.150185 | $0.159792 | $0.150185 | $4,326,411 | $14,002,785 |
Sep-18 2024 | $0.145897 | $0.143098 | $0.15594 | $0.15367 | $4,482,486 | $12,785,126 |
Sep-17 2024 | $0.154503 | $0.145264 | $0.157604 | $0.146767 | $4,300,458 | $13,539,268 |
Sep-16 2024 | $0.146382 | $0.144802 | $0.154381 | $0.154381 | $4,303,789 | $12,827,588 |
Sep-15 2024 | $0.154258 | $0.153973 | $0.163559 | $0.160004 | $4,277,509 | $13,517,769 |
Sep-14 2024 | $0.159573 | $0.153778 | $0.166112 | $0.164856 | $4,456,915 | $13,983,595 |
Sep-13 2024 | $0.16287 | $0.15835 | $0.164644 | $0.163286 | $4,362,667 | $14,272,446 |
Sep-12 2024 | $0.160786 | $0.153174 | $0.173069 | $0.17142 | $4,591,933 | $14,089,821 |
Sep-11 2024 | $0.170764 | $0.170764 | $0.188862 | $0.187541 | $4,212,880 | $14,964,217 |
Sep-10 2024 | $0.185678 | $0.179008 | $0.188365 | $0.179008 | $3,583,716 | $16,271,119 |