Cap Mercato $2.58T -0.64%
Volume 24o $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
Monete 28.272 +8
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Apeiros APRS

Prezzo storico di Apeiros (APRS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.298647 $0.291152 $0.299106 $0.292091 $26,427,124 $26,170,705
Jul-26 2024 $0.292571 $0.286638 $0.298359 $0.28823 $20,072,154 $25,638,272
Jul-25 2024 $0.293932 $0.283897 $0.301751 $0.301751 $20,740,078 $25,757,562
Jul-24 2024 $0.302688 $0.302688 $0.320992 $0.31483 $16,829,706 $26,524,831
Jul-23 2024 $0.314447 $0.311178 $0.330711 $0.329246 $15,827,198 $27,555,283
Jul-22 2024 $0.329923 $0.329923 $0.352274 $0.351584 $25,075,771 $28,911,459
Jul-21 2024 $0.35121 $0.347402 $0.371798 $0.371798 $22,534,421 $30,776,855
Jul-20 2024 $0.369876 $0.369009 $0.378961 $0.378143 $24,246,063 $32,412,561
Jul-19 2024 $0.381158 $0.352871 $0.381158 $0.37151 $23,858,501 $33,401,256
Jul-18 2024 $0.373559 $0.369063 $0.392403 $0.379323 $28,614,673 $32,735,326
Jul-17 2024 $0.380726 $0.37066 $0.391248 $0.37066 $25,460,968 $33,363,333
Jul-16 2024 $0.372425 $0.365468 $0.377185 $0.375606 $22,133,263 $32,635,969
Jul-15 2024 $0.372601 $0.361938 $0.376435 $0.361938 $18,590,105 $32,651,386
Jul-14 2024 $0.367943 $0.339694 $0.367979 $0.33991 $12,080,201 $32,243,188
Jul-13 2024 $0.340052 $0.334855 $0.359109 $0.337049 $10,606,101 $29,799,100

Analisi storica e di mercato del prezzo di Apeiros (APRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 26-03-2024.