Cap Mercato $4.10T -2.01%
Volume 24o $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
APD APD

Prezzo storico di APD (APD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.194192 $0.127653 $0.254192 $0.254192 $63,790,319 -
Oct-26 2025 $0.254228 $0.24629 $0.254271 $0.24629 $16,958,672 -
Oct-25 2025 $0.246315 $0.237188 $0.24727 $0.237188 $16,490,953 -
Oct-24 2025 $0.237236 $0.227224 $0.237236 $0.227224 $22,898,282 -
Oct-23 2025 $0.228249 $0.217433 $0.22828 $0.217463 $29,571,579 -
Oct-22 2025 $0.217416 $0.20815 $0.217416 $0.20815 $22,785,928 -
Oct-21 2025 $0.209123 $0.199558 $0.209359 $0.199558 $23,046,938 -
Oct-20 2025 $0.19863 $0.190558 $0.199559 $0.191555 $17,966,111 -
Oct-19 2025 $0.190583 $0.18425 $0.191765 $0.18497 $16,756,758 -
Oct-18 2025 $0.184996 $0.174055 $0.184999 $0.174933 $17,027,572 -
Oct-17 2025 $0.174069 $0.167909 $0.174946 $0.167909 $17,403,088 -
Oct-16 2025 $0.166093 $0.159882 $0.170487 $0.159882 $20,101,044 -
Oct-15 2025 $0.159857 $0.151059 $0.160001 $0.151059 $18,155,713 -
Oct-14 2025 $0.151093 $0.142814 $0.152222 $0.142829 $19,691,450 -
Oct-13 2025 $0.142824 $0.137137 $0.143012 $0.137137 $15,043,279 -

Analisi storica e di mercato del prezzo di APD (APD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 77 giorni, dal giorno 12-08-2025.