Cap Mercato zł10.27T
0.43%
Volume 24o zł584.98B
32.52%
BTC % 50.82%
0.23%
ETH % 16.04%
-0.62%
Monete
28.155
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-26 2024 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | - | - |
Mar-25 2024 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | - | - |
Mar-24 2024 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | - | - |
Mar-23 2024 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | - | - |
Mar-22 2024 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | - | - |
Mar-21 2024 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | - | - |
Mar-20 2024 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | - | - |
Mar-19 2024 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | zł138,811,835,619,450 | - | - |
Mar-18 2024 | zł138,811,835,619,450 | zł136,699,923,298,017 | zł138,811,835,619,450 | zł136,699,923,298,017 | zł1 | - |
Mar-17 2024 | zł136,699,923,298,017 | zł136,699,923,298,017 | zł152,424,994,765,804 | zł152,424,994,765,804 | zł1 | - |
Mar-16 2024 | zł152,424,994,765,804 | zł152,424,994,765,804 | zł152,424,994,765,804 | zł152,424,994,765,804 | - | - |
Mar-15 2024 | zł152,424,994,765,804 | zł152,424,994,765,804 | zł152,424,994,765,804 | zł152,424,994,765,804 | - | - |
Mar-14 2024 | zł152,424,994,765,804 | zł152,424,994,765,804 | zł161,097,932,496,674 | zł161,097,932,496,674 | zł34 | - |
Mar-13 2024 | zł161,097,932,496,674 | zł155,453,573,430,199 | zł161,097,932,496,674 | zł155,453,573,430,199 | zł31 | - |
Mar-12 2024 | zł155,453,573,430,199 | zł153,814,625,831,062 | zł163,255,112,769,818 | zł153,814,625,831,062 | zł2 | - |
Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 309 giorni, dal giorno 17-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93238 PLN.