Cap Mercato NZ$3.90T
-7.29%
Volume 24o NZ$232.51B
56.4%
BTC % 50.45%
2%
ETH % 16.91%
1.47%
Monete
27.802
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-26 2024 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | - | - |
Mar-25 2024 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | - | - |
Mar-24 2024 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | - | - |
Mar-23 2024 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | - | - |
Mar-22 2024 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | - | - |
Mar-21 2024 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | - | - |
Mar-20 2024 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | - | - |
Mar-19 2024 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | NZ$57,664,178,485,932 | - | - |
Mar-18 2024 | NZ$57,664,178,485,932 | NZ$56,786,863,604,918 | NZ$57,664,178,485,932 | NZ$56,786,863,604,918 | NZ$0 | - |
Mar-17 2024 | NZ$56,786,863,604,918 | NZ$56,786,863,604,918 | NZ$63,319,255,628,811 | NZ$63,319,255,628,811 | NZ$0 | - |
Mar-16 2024 | NZ$63,319,255,628,811 | NZ$63,319,255,628,811 | NZ$63,319,255,628,811 | NZ$63,319,255,628,811 | - | - |
Mar-15 2024 | NZ$63,319,255,628,811 | NZ$63,319,255,628,811 | NZ$63,319,255,628,811 | NZ$63,319,255,628,811 | - | - |
Mar-14 2024 | NZ$63,319,255,628,811 | NZ$63,319,255,628,811 | NZ$66,922,102,800,153 | NZ$66,922,102,800,153 | NZ$14 | - |
Mar-13 2024 | NZ$66,922,102,800,153 | NZ$64,577,365,212,069 | NZ$66,922,102,800,153 | NZ$64,577,365,212,069 | NZ$13 | - |
Mar-12 2024 | NZ$64,577,365,212,069 | NZ$63,896,525,811,999 | NZ$67,818,222,556,381 | NZ$63,896,525,811,999 | NZ$1 | - |
Analisi storica e di mercato del prezzo di Antspace (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 309 giorni, dal giorno 20-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63356 NZD.