Cap Mercato $2.48T
-0.88%
Volume 24o $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Monete
34.293
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ansems Cat (HOBBES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006242 | $0.00006065 | $0.00006465 | $0.00006065 | - | - |
| Feb-28 2026 | $0.00006065 | $0.00005921 | $0.00006117 | $0.00006117 | - | - |
| Feb-27 2026 | $0.00006117 | $0.00006117 | $0.00006387 | $0.00006266 | - | - |
| Feb-26 2026 | $0.00006266 | $0.0000623 | $0.00006635 | $0.00006635 | - | - |
| Feb-25 2026 | $0.00006635 | $0.00005591 | $0.00006635 | $0.00005591 | - | - |
| Feb-24 2026 | $0.00005591 | $0.00005547 | $0.00005648 | $0.00005648 | - | - |
| Feb-23 2026 | $0.00005692 | $0.0000562 | $0.00006026 | $0.00006026 | $70 | - |
| Feb-22 2026 | $0.00006026 | $0.00006026 | $0.00006381 | $0.0000638 | - | - |
| Feb-21 2026 | $0.0000638 | $0.0000618 | $0.0000638 | $0.0000622 | - | - |
| Feb-20 2026 | $0.0000622 | $0.00005742 | $0.00007186 | $0.00005742 | $13,734 | - |
| Feb-19 2026 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | - | - |
| Feb-18 2026 | $0.00005627 | $0.00005627 | $0.0000579 | $0.00005739 | - | - |
| Feb-17 2026 | $0.00005739 | $0.00005699 | $0.00005944 | $0.00005846 | $103 | - |
| Feb-16 2026 | $0.00005832 | $0.00005671 | $0.00005888 | $0.00005888 | $66 | - |
| Feb-15 2026 | $0.00005888 | $0.00005888 | $0.00006112 | $0.00005994 | - | - |