Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di AnpanSwap Token (ANPAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
| Nov-19 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
| Nov-18 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
| Nov-17 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
| Nov-16 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
| Nov-15 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
| Nov-14 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - |
| Nov-13 2022 | $0.00009965 | $0.00009962 | $0.00009967 | $0.00009964 | - | - |
| Nov-12 2022 | $0.00009964 | $0.00009958 | $0.00009966 | $0.00009962 | $108 | - |
| Nov-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Nov-10 2022 | $0.00009962 | $0.00009794 | $0.00009968 | $0.00009965 | - | - |
| Nov-09 2022 | $0.00009964 | $0.00009964 | $0.00009979 | $0.00009979 | $97 | - |
| Nov-08 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Nov-07 2022 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | - | - |
| Nov-06 2022 | $0.00009979 | $0.00009978 | $0.00009985 | $0.00009985 | $98 | - |