Cap Mercato $3.92T
                                    -1.8%
                        
    
        Volume 24o $378.86B
        
                                                        11.03%
                                        
    
        BTC % 55.38%
                                    0.63%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - | 
| Nov-19 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - | 
| Nov-18 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - | 
| Nov-17 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - | 
| Nov-16 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - | 
| Nov-15 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - | 
| Nov-14 2022 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | - | - | 
| Nov-13 2022 | $0.00009965 | $0.00009962 | $0.00009967 | $0.00009964 | - | - | 
| Nov-12 2022 | $0.00009964 | $0.00009958 | $0.00009966 | $0.00009962 | $108 | - | 
| Nov-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - | 
| Nov-10 2022 | $0.00009962 | $0.00009794 | $0.00009968 | $0.00009965 | - | - | 
| Nov-09 2022 | $0.00009964 | $0.00009964 | $0.00009979 | $0.00009979 | $97 | - | 
| Nov-08 2022 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - | 
| Nov-07 2022 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | - | - | 
| Nov-06 2022 | $0.00009979 | $0.00009978 | $0.00009985 | $0.00009985 | $98 | - | 
