Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - |
Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - |
Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |
Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |