Cap Mercato $4.46T
0.49%
Volume 24o $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - |
Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - |
Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |
Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |