Cap Mercato CN¥18.42T
3.14%
Volume 24o CN¥1.10T
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-26 2022 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | - | - |
Aug-25 2022 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | - | - |
Aug-24 2022 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | - | - |
Aug-23 2022 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | - | - |
Aug-22 2022 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | - | - |
Aug-21 2022 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | CN¥37,770,993,612 | - | - |
Aug-20 2022 | CN¥37,770,993,612 | CN¥37,312,722,084 | CN¥38,132,612,034 | CN¥37,312,722,084 | - | - |
Aug-19 2022 | CN¥37,320,740,391 | CN¥37,280,143,197 | CN¥42,930,738,047 | CN¥42,928,932,122 | CN¥261 | - |
Aug-18 2022 | CN¥42,922,358,556 | CN¥42,666,278,391 | CN¥43,439,286,528 | CN¥42,666,278,391 | CN¥926 | - |
Aug-17 2022 | CN¥42,666,278,391 | CN¥42,666,278,391 | CN¥42,666,278,391 | CN¥42,666,278,391 | - | - |
Aug-16 2022 | CN¥42,666,278,391 | CN¥42,666,278,391 | CN¥42,666,278,391 | CN¥42,666,278,391 | - | - |
Aug-15 2022 | CN¥42,666,278,391 | CN¥42,499,555,395 | CN¥45,142,707,225 | CN¥43,635,265,509 | - | - |
Aug-14 2022 | CN¥43,660,620,696 | CN¥42,566,302,382 | CN¥45,535,026,372 | CN¥42,687,371,594 | CN¥7,204 | - |
Aug-13 2022 | CN¥42,677,186,178 | CN¥41,834,613,810 | CN¥43,238,323,194 | CN¥41,999,169,696 | CN¥72 | - |
Aug-12 2022 | CN¥41,989,634,412 | CN¥36,119,872,502 | CN¥41,989,634,412 | CN¥36,119,872,502 | CN¥1,435 | - |
Analisi storica e di mercato del prezzo di Angel Inu (ANGEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 273 giorni, dal giorno 18-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2237 CNY.