Cap Mercato $3.34T
-1.6%
Volume 24o $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di AnetaBTC (cNETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-15 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-14 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-13 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-12 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-11 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-10 2025 | $0.00009168 | $0.00009168 | $0.00009818 | $0.00009818 | - | - |
| Oct-09 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-08 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-07 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-06 2025 | $0.0000965 | $0.0000965 | $0.0000965 | $0.0000965 | - | - |
| Oct-05 2025 | $0.0000965 | $0.00008869 | $0.0000965 | $0.00008869 | - | - |
| Oct-04 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-03 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-02 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |