Cap Mercato $3.90T
                                    -3.61%
                        
    
        Volume 24o $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        53 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - | 
| Oct-15 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - | 
| Oct-14 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - | 
| Oct-13 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - | 
| Oct-12 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - | 
| Oct-11 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - | 
| Oct-10 2025 | $0.00009168 | $0.00009168 | $0.00009818 | $0.00009818 | - | - | 
| Oct-09 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - | 
| Oct-08 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - | 
| Oct-07 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - | 
| Oct-06 2025 | $0.0000965 | $0.0000965 | $0.0000965 | $0.0000965 | - | - | 
| Oct-05 2025 | $0.0000965 | $0.00008869 | $0.0000965 | $0.00008869 | - | - | 
| Oct-04 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - | 
| Oct-03 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - | 
| Oct-02 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - | 
