Cap Mercato $4.16T 0.57%
Volume 24o $347.76B 6.46%
BTC % 56.72% -0.31%
ETH % 11.19% 0.44%
Monete 32.610 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Andromeda ANDR

Prezzo storico di Andromeda (ANDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.00327043 $0.00326426 $0.00328588 $0.00328588 $76,946 -
Jul-29 2025 $0.00328307 $0.0032799 $0.0032849 $0.00328048 $65,419 -
Jul-28 2025 $0.00328369 $0.00328119 $0.00328771 $0.00328276 $63,387 -
Jul-27 2025 $0.00328323 $0.00326683 $0.00329334 $0.00328954 $69,019 -
Jul-26 2025 $0.00328966 $0.0032888 $0.00344991 $0.00329673 $96,026 -
Jul-25 2025 $0.00329572 $0.00329572 $0.00332499 $0.00332185 $68,752 -
Jul-24 2025 $0.00332309 $0.0032911 $0.00332309 $0.00329203 $68,573 -
Jul-23 2025 $0.00328906 $0.00328906 $0.00330964 $0.00330903 $64,256 -
Jul-22 2025 $0.00330436 $0.00328941 $0.00331021 $0.00329126 $65,642 -
Jul-21 2025 $0.00329067 $0.00328887 $0.0033204 $0.00330987 $67,845 -
Jul-20 2025 $0.00329096 $0.00328916 $0.00332458 $0.00330545 $71,600 -
Jul-19 2025 $0.00330821 $0.00330589 $0.00333514 $0.00332849 $66,626 -
Jul-18 2025 $0.00333105 $0.00329645 $0.00333105 $0.00329813 $71,888 -
Jul-17 2025 $0.00329131 $0.00328659 $0.00331514 $0.00329897 $69,354 -
Jul-16 2025 $0.00329967 $0.00329445 $0.0033197 $0.0033197 $69,302 -

Analisi storica e di mercato del prezzo di Andromeda (ANDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 479 giorni, dal giorno 08-04-2024.