Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Andromeda (ANDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00212596 | $0.002124 | $0.00225804 | $0.00225804 | $109,082 | - |
| Aug-18 2025 | $0.00225943 | $0.00225943 | $0.00252261 | $0.00252131 | $86,095 | - |
| Aug-17 2025 | $0.00252266 | $0.00251901 | $0.0025235 | $0.0025228 | $81,985 | - |
| Aug-16 2025 | $0.0025232 | $0.00252089 | $0.00252699 | $0.00252594 | $81,454 | - |
| Aug-15 2025 | $0.00252556 | $0.00252435 | $0.00252734 | $0.00252649 | $80,274 | - |
| Aug-14 2025 | $0.00252511 | $0.00252051 | $0.00252618 | $0.00252356 | $92,856 | - |
| Aug-13 2025 | $0.00252294 | $0.0025212 | $0.00252848 | $0.00252432 | $97,496 | - |
| Aug-12 2025 | $0.00252777 | $0.00252654 | $0.00253325 | $0.00253109 | $109,817 | - |
| Aug-11 2025 | $0.002531 | $0.00252687 | $0.00253207 | $0.00252877 | $104,987 | - |
| Aug-10 2025 | $0.00253055 | $0.00252661 | $0.00253416 | $0.002534 | $106,910 | - |
| Aug-09 2025 | $0.00253494 | $0.00252842 | $0.00253504 | $0.00253439 | $90,936 | - |
| Aug-08 2025 | $0.00253374 | $0.00248021 | $0.00254934 | $0.00254934 | $63,868 | - |
| Aug-07 2025 | $0.00254966 | $0.00254223 | $0.00261958 | $0.00261958 | $115,363 | - |
| Aug-06 2025 | $0.00262001 | $0.00261662 | $0.00265508 | $0.00263311 | $84,586 | - |
| Aug-05 2025 | $0.00263374 | $0.00263374 | $0.00269504 | $0.00268749 | $89,919 | - |