Cap Mercato $4.46T 0.17%
Volume 24o $372.63B -29.83%
BTC % 54.48% 0.03%
ETH % 11.98% -0.91%
Monete 33.370 +13
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Anchor Protocol ANC

Prezzo storico di Anchor Protocol (ANC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.00295318 $0.00295318 $0.00295318 $0.00295318 - $1,034,743
Jun-25 2025 $0.00295318 $0.00295318 $0.00295318 $0.00295318 - $1,034,743
Jun-24 2025 $0.00295318 $0.00295318 $0.00295318 $0.00295318 - $1,034,743
Jun-23 2025 $0.00295318 $0.00295318 $0.00295318 $0.00295318 - $1,034,743
Jun-22 2025 $0.00295318 $0.00295318 $0.00295318 $0.00295318 - $1,034,743
Jun-21 2025 $0.00295318 $0.00295318 $0.00295318 $0.00295318 - $1,034,743
Jun-20 2025 $0.00295318 $0.00289093 $0.00298456 $0.00298456 - $1,034,743
Jun-19 2025 $0.00291512 $0.00274915 $0.00303376 $0.00298885 $54,931 $1,021,406
Jun-18 2025 $0.00295182 $0.00283251 $0.00297592 $0.00293574 $55,443 $1,034,265
Jun-17 2025 $0.00291831 $0.00262544 $0.00354896 $0.00349097 $52,121 $1,022,526
Jun-16 2025 $0.00351779 $0.00346814 $0.00378312 $0.00372654 $53,826 $1,232,571
Jun-15 2025 $0.00374977 $0.00358835 $0.00383671 $0.00359384 $54,385 $1,313,851
Jun-14 2025 $0.00356517 $0.00310423 $0.00374682 $0.00310423 $57,048 $1,249,173
Jun-13 2025 $0.00310415 $0.00174863 $0.00359825 $0.00174863 $58,191 $1,087,638
Jun-12 2025 $0.0016957 $0.00081723 $0.00183658 $0.00140515 $70,739 $594,144

Analisi storica e di mercato del prezzo di Anchor Protocol (ANC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1562 giorni, dal giorno 30-06-2021.