Cap Mercato zł10.24T
-1.56%
Volume 24o zł677.89B
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.01798 | zł0.017864 | zł0.018162 | zł0.018162 | zł31,492,939 | zł759,284,365 |
Jul-19 2024 | zł0.018115 | zł0.017268 | zł0.018178 | zł0.01775 | zł39,909,546 | zł764,964,679 |
Jul-18 2024 | zł0.017738 | zł0.017484 | zł0.018433 | zł0.018187 | zł37,681,845 | zł749,048,852 |
Jul-17 2024 | zł0.018349 | zł0.018349 | zł0.018888 | zł0.018744 | zł48,787,515 | zł774,873,526 |
Jul-16 2024 | zł0.018729 | zł0.01798 | zł0.018788 | zł0.018421 | zł70,132,669 | zł790,897,984 |
Jul-15 2024 | zł0.018469 | zł0.017192 | zł0.01855 | zł0.017192 | zł64,802,542 | zł779,919,019 |
Jul-14 2024 | zł0.017293 | zł0.016915 | zł0.017303 | zł0.016915 | zł36,821,879 | zł730,285,733 |
Jul-13 2024 | zł0.016944 | zł0.016681 | zł0.016944 | zł0.016681 | zł21,551,124 | zł715,537,801 |
Jul-12 2024 | zł0.01661 | zł0.016405 | zł0.01683 | zł0.016616 | zł25,167,795 | zł701,410,575 |
Jul-11 2024 | zł0.016477 | zł0.016477 | zł0.017177 | zł0.017123 | zł28,480,191 | zł695,793,886 |
Jul-10 2024 | zł0.017094 | zł0.016946 | zł0.017344 | zł0.017075 | zł36,592,960 | zł721,874,102 |
Jul-09 2024 | zł0.017034 | zł0.016717 | zł0.017366 | zł0.01689 | zł64,791,835 | zł719,321,795 |
Jul-08 2024 | zł0.016766 | zł0.015318 | zł0.017352 | zł0.016632 | zł102,784,717 | zł708,016,030 |
Jul-07 2024 | zł0.017025 | zł0.016236 | zł0.018118 | zł0.016929 | zł71,850,304 | zł718,944,435 |
Jul-06 2024 | zł0.01688 | zł0.015773 | zł0.01688 | zł0.015834 | zł23,818,418 | zł712,828,868 |
Analisi storica e di mercato del prezzo di Amp (AMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2934 giorni, dal giorno 11-07-2016.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92895 PLN.