Cap Mercato $3.49T
0.24%
Volume 24o $171.21B
-15.63%
BTC % 61.18%
-0.26%
ETH % 8.4%
-1.07%
Monete
32.260
+13
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di AMN RUNE - Rune.Game (AMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-13 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-12 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-11 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-10 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-09 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
| Jul-08 2022 | $0.065487 | $0.065317 | $0.065489 | $0.065462 | - | - |
| Jul-07 2022 | $0.065462 | $0.065316 | $0.06557 | $0.065456 | $42 | - |
| Jul-06 2022 | $0.065456 | $0.06533 | $0.069183 | $0.069183 | $42 | - |
| Jul-05 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-04 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-03 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
| Jul-02 2022 | $0.069183 | $0.069147 | $0.069333 | $0.069305 | - | - |
| Jul-01 2022 | $0.069304 | $0.069087 | $0.069346 | $0.06928 | $1 | - |
| Jun-30 2022 | $0.069278 | $0.069065 | $0.069346 | $0.069176 | $68 | - |