Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di American pepe (USPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $188,505,982,980,530 | $182,608,106,303,050 | $188,505,982,980,530 | $182,608,106,303,050 | - | - |
| Oct-06 2025 | $182,608,106,303,050 | $181,197,249,035,760 | $182,608,106,303,050 | $181,197,249,035,760 | - | - |
| Oct-05 2025 | $181,197,249,035,760 | $181,197,249,035,760 | $181,950,426,611,770 | $181,950,426,611,770 | - | - |
| Oct-04 2025 | $181,950,426,611,770 | $181,950,426,611,770 | $181,950,426,611,770 | $181,950,426,611,770 | - | - |
| Oct-03 2025 | $181,950,426,611,770 | $179,052,368,052,070 | $181,950,426,611,770 | $179,052,368,052,070 | - | - |
| Oct-02 2025 | $179,052,368,052,070 | $167,840,179,772,630 | $179,052,368,052,070 | $167,840,179,772,630 | - | - |
| Oct-01 2025 | $167,840,179,772,630 | $167,840,179,772,630 | $169,306,846,023,400 | $169,306,846,023,400 | - | - |
| Sep-30 2025 | $169,306,846,023,400 | $168,187,740,857,650 | $169,306,846,023,400 | $168,187,740,857,650 | - | - |
| Sep-29 2025 | $168,187,740,857,650 | $161,315,380,067,110 | $168,187,740,857,650 | $161,315,380,067,110 | - | - |
| Sep-28 2025 | $161,315,380,067,110 | $161,315,380,067,110 | $161,315,380,067,110 | $161,315,380,067,110 | - | - |
| Sep-27 2025 | $161,315,380,067,110 | $161,315,380,067,110 | $161,315,380,067,110 | $161,315,380,067,110 | - | - |
| Sep-26 2025 | $161,315,380,067,110 | $161,315,380,067,110 | $164,949,942,507,290 | $164,949,942,507,290 | - | - |
| Sep-25 2025 | $164,949,942,507,290 | $162,559,483,185,190 | $169,064,655,362,590 | $169,064,655,362,590 | - | - |
| Sep-24 2025 | $169,064,655,362,590 | $169,064,655,362,590 | $179,268,533,781,300 | $179,268,533,781,300 | - | - |
| Sep-23 2025 | $179,268,533,781,300 | $179,268,533,781,300 | $179,268,533,781,300 | $179,268,533,781,300 | - | - |