Cap Mercato $4.46T
-0.25%
Volume 24o $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-29 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-28 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-27 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-26 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-25 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-24 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - |
Mar-23 2025 | $0.00008095 | $0.00007835 | $0.00008095 | $0.00007835 | - | - |
Mar-22 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
Mar-21 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
Mar-20 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
Mar-19 2025 | $0.00007835 | $0.00007817 | $0.00007835 | $0.00007817 | - | - |
Mar-18 2025 | $0.00007817 | $0.00007817 | $0.00007863 | $0.00007863 | - | - |
Mar-17 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |
Mar-16 2025 | $0.00007863 | $0.0000769 | $0.00007863 | $0.0000769 | - | - |