Cap Mercato $3.95T
                                    1.34%
                        
    
        Volume 24o $343.72B
        
                                                        -16.21%
                                        
    
        BTC % 55.44%
                                    0.18%
                        
    
        ETH % 11.82%
                                    0.84%
                        
    
        Monete
        33.579
                    +8
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - | 
| Mar-29 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - | 
| Mar-28 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - | 
| Mar-27 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - | 
| Mar-26 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - | 
| Mar-25 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - | 
| Mar-24 2025 | $0.00008095 | $0.00008095 | $0.00008095 | $0.00008095 | - | - | 
| Mar-23 2025 | $0.00008095 | $0.00007835 | $0.00008095 | $0.00007835 | - | - | 
| Mar-22 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - | 
| Mar-21 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - | 
| Mar-20 2025 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - | 
| Mar-19 2025 | $0.00007835 | $0.00007817 | $0.00007835 | $0.00007817 | - | - | 
| Mar-18 2025 | $0.00007817 | $0.00007817 | $0.00007863 | $0.00007863 | - | - | 
| Mar-17 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - | 
| Mar-16 2025 | $0.00007863 | $0.0000769 | $0.00007863 | $0.0000769 | - | - | 
