Cap Mercato $2.94T
-2.86%
Volume 24o $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ambrosus / AirDAO (AMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-29 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-28 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-27 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-26 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-25 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-24 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-23 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-22 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-21 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-20 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-19 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-18 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-17 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-16 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |