Cap Mercato $2.72T
0.35%
Volume 24o $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Ambrosus / AirDAO (AMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00747982 | $0.0000052955 | $0.0074801 | $0.0000052955 | - | - |
| Mar-15 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-14 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-13 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-12 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-11 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-10 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-09 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-08 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-07 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-06 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-05 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-04 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-03 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Mar-02 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |