Cap Mercato $2.44T
1.89%
Volume 24o $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ambrosus / AirDAO (AMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-23 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-22 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-21 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-20 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-19 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-18 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-17 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-16 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-15 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-14 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-13 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-12 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-11 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-10 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |