Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Ambrosus / AirDAO (AMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003323 | $0.00003322 | $0.00003336 | $0.00003336 | $17 | - |
| Jan-08 2026 | $0.00003336 | $0.0000333 | $0.0000334 | $0.00003338 | $1,395 | - |
| Jan-07 2026 | $0.00003338 | $0.00002218 | $0.00003339 | $0.00002218 | $7 | - |
| Jan-06 2026 | $0.00002218 | $0.00002218 | $0.00747704 | $0.00005554 | $4 | - |
| Jan-05 2026 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Jan-04 2026 | $0.00005554 | $0.00005554 | $0.00005558 | $0.00005554 | - | - |
| Jan-03 2026 | $0.00005554 | $0.00005554 | $0.00005558 | $0.00005554 | $2 | - |
| Jan-02 2026 | $0.00005554 | $0.00004432 | $0.00005569 | $0.00005569 | $1 | - |
| Jan-01 2026 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Dec-31 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Dec-30 2025 | $0.00005569 | $0.00005558 | $0.00005572 | $0.00005568 | $2 | - |
| Dec-29 2025 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Dec-28 2025 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Dec-27 2025 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Dec-26 2025 | $0.00005568 | $0.00004452 | $0.0000557 | $0.00004452 | $0 | - |