Cap Mercato $3.35T
0.25%
Volume 24o $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ambrosus / AirDAO (AMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00003695 | $0.00003695 | $0.00003944 | $0.00003741 | $13,887 | $280,437 |
| Nov-26 2025 | $0.00003704 | $0.00003517 | $0.00004394 | $0.00004102 | $19,839 | $281,119 |
| Nov-25 2025 | $0.00004102 | $0.00004102 | $0.00004701 | $0.00004302 | $12,151 | $311,384 |
| Nov-24 2025 | $0.00004202 | $0.00004156 | $0.000044 | $0.00004307 | $12,024 | $318,929 |
| Nov-23 2025 | $0.00004322 | $0.00004322 | $0.00005276 | $0.00005241 | $17,035 | $326,787 |
| Nov-22 2025 | $0.00005291 | $0.00005253 | $0.00006017 | $0.00006017 | $15,648 | $400,030 |
| Nov-21 2025 | $0.00006082 | $0.00005144 | $0.00006538 | $0.00005857 | $25,612 | $459,831 |
| Nov-20 2025 | $0.00005373 | $0.00004443 | $0.00006104 | $0.00005535 | $35,070 | $406,235 |
| Nov-19 2025 | $0.0000625 | $0.0000373 | $0.00007693 | $0.00004367 | $33,302 | $469,473 |
| Nov-18 2025 | $0.00004755 | $0.00003165 | $0.0000798 | $0.0000798 | $93,779 | $355,546 |
| Nov-17 2025 | $0.00008153 | $0.00002598 | $0.00008153 | $0.00002774 | $31,730 | $610,458 |
| Nov-16 2025 | $0.0000258 | $0.0000258 | $0.00003969 | $0.00002739 | $14,337 | $193,152 |
| Nov-15 2025 | $0.00002738 | $0.00002587 | $0.00003265 | $0.00002823 | $10,909 | $204,989 |
| Nov-14 2025 | $0.00002766 | $0.0000271 | $0.00003121 | $0.00002813 | $10,608 | $207,485 |
| Nov-13 2025 | $0.00002976 | $0.00002907 | $0.0000331 | $0.00003078 | $10,099 | $224,856 |