Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Ambrosus / AirDAO (AMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00749902 | $0.00713331 | $0.00749939 | $0.00713331 | $1,480,790 | $23,555,126 |
| Sep-11 2024 | $0.00711558 | $0.00701302 | $0.00730869 | $0.00730869 | $1,412,016 | $22,344,365 |
| Sep-10 2024 | $0.00735789 | $0.00722195 | $0.00741094 | $0.00741094 | $1,448,685 | $22,816,118 |
| Sep-09 2024 | $0.00745306 | $0.00710777 | $0.00752143 | $0.0071145 | $1,366,673 | $23,038,820 |
| Sep-08 2024 | $0.00708566 | $0.00667864 | $0.00713601 | $0.00667864 | $1,634,888 | $21,893,633 |
| Sep-07 2024 | $0.00661659 | $0.00650653 | $0.00678984 | $0.00655551 | $903,205 | $20,503,827 |
| Sep-06 2024 | $0.0065165 | $0.00634781 | $0.00701898 | $0.00692305 | $2,094,839 | $20,188,984 |
| Sep-05 2024 | $0.00693137 | $0.00684504 | $0.00710658 | $0.00710658 | $1,128,856 | $21,483,202 |
| Sep-04 2024 | $0.00715004 | $0.00669049 | $0.00721636 | $0.00694986 | $2,161,048 | $22,165,137 |
| Sep-03 2024 | $0.00696603 | $0.0068987 | $0.00732566 | $0.0072681 | $1,463,171 | $21,591,855 |
| Sep-02 2024 | $0.00728501 | $0.00661624 | $0.00733938 | $0.00661624 | $2,407,955 | $22,551,291 |
| Sep-01 2024 | $0.00654382 | $0.00654382 | $0.00717198 | $0.00717198 | $1,530,538 | $20,148,672 |
| Aug-31 2024 | $0.00715621 | $0.00710055 | $0.00739819 | $0.00726666 | $1,042,332 | $22,041,430 |
| Aug-30 2024 | $0.00724628 | $0.00685282 | $0.00750892 | $0.00729417 | $2,751,984 | $22,283,996 |
| Aug-29 2024 | $0.0073346 | $0.00727732 | $0.00775785 | $0.0075207 | $1,881,013 | $22,559,032 |