Cap Mercato S$3.41T
-0.9%
Volume 24o S$125.83B
-36.23%
BTC % 51.95%
0.57%
ETH % 14.55%
-0.55%
Monete
27.195
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-15 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$3 | - |
May-14 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
May-13 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
May-12 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$5 | - |
May-11 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$5 | - |
May-10 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$3 | - |
May-09 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$3 | - |
May-02 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | - | - |
May-01 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | - | - |
Apr-27 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
Apr-26 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
Apr-23 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
Apr-22 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
Apr-21 2022 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$134,500,000,000,000 | S$1 | - |
Apr-19 2022 | S$269,000,000,000,000 | S$269,000,000,000,000 | S$269,000,000,000,000 | S$269,000,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di AlvareNet (ALVN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 196 giorni, dal giorno 05-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.345 SGD.