Cap Mercato HK$21.16T
-1.05%
Volume 24o HK$1.29T
-10.5%
BTC % 49.56%
1.29%
ETH % 16.71%
-0.23%
Monete
27.398
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$16 | - |
May-14 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$8 | - |
May-13 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$8 | - |
May-12 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$31 | - |
May-11 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$31 | - |
May-10 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$16 | - |
May-09 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$16 | - |
May-02 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | - | - |
May-01 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | - | - |
Apr-27 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$8 | - |
Apr-26 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$8 | - |
Apr-23 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$8 | - |
Apr-22 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$8 | - |
Apr-21 2022 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$781,732,000,000,000 | HK$8 | - |
Apr-19 2022 | HK$0.000000001563464 | HK$0.000000001563464 | HK$0.000000001563464 | HK$0.000000001563464 | - | - |
Analisi storica e di mercato del prezzo di AlvareNet (ALVN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 196 giorni, dal giorno 16-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81732 HKD.