Cap Mercato $3.48T 1.23%
Volume 24o $226.78B -28.94%
BTC % 60.77% -0.09%
ETH % 8.5% 0.7%
Monete 32.230 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alvara Protocol ALVA

Prezzo storico di Alvara Protocol (ALVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.161592 $0.145938 $0.163529 $0.151148 $310,583 $10,462,871
Jun-23 2025 $0.150432 $0.117001 $0.157748 $0.118665 $500,893 $9,740,061
Jun-22 2025 $0.116867 $0.11436 $0.158432 $0.120462 $618,526 $7,567,034
Jun-21 2025 $0.122294 $0.122294 $0.155357 $0.135608 $271,553 $7,918,338
Jun-20 2025 $0.136086 $0.133213 $0.1595 $0.140884 $226,644 $8,811,136
Jun-19 2025 $0.140666 $0.13432 $0.143892 $0.141281 $238,157 $9,107,448
Jun-18 2025 $0.142833 $0.121251 $0.144456 $0.121251 $236,593 $9,190,626
Jun-17 2025 $0.118678 $0.117884 $0.146556 $0.141761 $269,374 $7,636,371
Jun-16 2025 $0.142816 $0.142816 $0.151582 $0.148347 $191,105 $9,175,591
Jun-15 2025 $0.147728 $0.143527 $0.153957 $0.146373 $221,889 $9,489,521
Jun-14 2025 $0.145254 $0.145254 $0.163623 $0.161277 $174,029 $9,315,375
Jun-13 2025 $0.161116 $0.140886 $0.161116 $0.153471 $577,034 $10,332,590
Jun-12 2025 $0.15981 $0.158681 $0.168935 $0.168935 $299,026 $10,232,527
Jun-11 2025 $0.167692 $0.167692 $0.186937 $0.177507 $288,850 $10,735,755
Jun-10 2025 $0.177678 $0.165684 $0.192956 $0.19019 $470,741 $11,321,929

Analisi storica e di mercato del prezzo di Alvara Protocol (ALVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 07-03-2024.