Cap Mercato $3.56T 2.86%
Volume 24o $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
Monete 32.017 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alvara Protocol ALVA

Prezzo storico di Alvara Protocol (ALVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.098413 $0.092105 $0.099714 $0.095623 $290,726 $6,132,027
Jun-01 2025 $0.096001 $0.091428 $0.097046 $0.095522 $224,563 $5,981,828
May-31 2025 $0.098887 $0.09048 $0.105315 $0.092886 $574,891 $6,087,366
May-30 2025 $0.092189 $0.091074 $0.101199 $0.09742 $514,666 $5,672,666
May-29 2025 $0.098379 $0.097611 $0.102147 $0.098111 $461,509 $6,052,199
May-28 2025 $0.098194 $0.097722 $0.105286 $0.104404 $511,716 $6,040,095
May-27 2025 $0.112431 $0.090401 $0.118167 $0.094222 $644,772 $6,902,545
May-26 2025 $0.094389 $0.093212 $0.100004 $0.098556 $508,539 $5,794,714
May-25 2025 $0.098644 $0.096736 $0.100484 $0.097626 $411,274 $6,065,603
May-24 2025 $0.097697 $0.093682 $0.099202 $0.095317 $445,639 $6,007,335
May-23 2025 $0.096056 $0.095181 $0.098972 $0.098743 $292,343 $5,106,364
May-22 2025 $0.099477 $0.096474 $0.100134 $0.097154 $477,671 $6,042,091
May-21 2025 $0.09802 $0.095781 $0.103275 $0.097253 $370,258 $5,953,348
May-20 2025 $0.097118 $0.084824 $0.097118 $0.084824 $387,719 $5,898,177
May-19 2025 $0.084476 $0.081503 $0.08567 $0.085644 $219,237 $5,130,136

Analisi storica e di mercato del prezzo di Alvara Protocol (ALVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 453 giorni, dal giorno 07-03-2024.