Cap Mercato $4.48T 0.15%
Volume 24o $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Altitude ALTD

Prezzo storico di Altitude (ALTD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-28 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-27 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-26 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-25 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-24 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-23 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-22 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-21 2024 $0.00105818 $0.00105818 $0.00106347 $0.00106347 $11 -
Aug-20 2024 $0.00106347 $0.00106347 $0.00111941 $0.00111941 - -
Aug-19 2024 $0.00111941 $0.00111941 $0.00111941 $0.00111941 - -
Aug-18 2024 $0.00111941 $0.00111941 $0.00111941 $0.00111941 - -
Aug-17 2024 $0.00111941 $0.00106347 $0.00111941 $0.00106347 - -
Aug-16 2024 $0.00106347 $0.00106347 $0.00112707 $0.00112707 $62 -
Aug-15 2024 $0.00112707 $0.00112707 $0.00112707 $0.00112707 - -

Analisi storica e di mercato del prezzo di Altitude (ALTD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 368 giorni, dal giorno 06-10-2024.