Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-28 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-27 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-26 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-25 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-24 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-23 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-22 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-21 2024 | $0.00105818 | $0.00105818 | $0.00106347 | $0.00106347 | $11 | - |
Aug-20 2024 | $0.00106347 | $0.00106347 | $0.00111941 | $0.00111941 | - | - |
Aug-19 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
Aug-18 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
Aug-17 2024 | $0.00111941 | $0.00106347 | $0.00111941 | $0.00106347 | - | - |
Aug-16 2024 | $0.00106347 | $0.00106347 | $0.00112707 | $0.00112707 | $62 | - |
Aug-15 2024 | $0.00112707 | $0.00112707 | $0.00112707 | $0.00112707 | - | - |