Cap Mercato $2.46T
-2.65%
Volume 24o $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Alterverse (AVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00021716 | $0.00021458 | $0.00021803 | $0.00021757 | $13,804 | - |
| Feb-26 2026 | $0.00021796 | $0.00021389 | $0.00021802 | $0.00021393 | $10,338 | - |
| Feb-25 2026 | $0.00021452 | $0.00020918 | $0.00021457 | $0.00020952 | $10,132 | - |
| Feb-24 2026 | $0.00020953 | $0.00020939 | $0.00021051 | $0.00021051 | $11,661 | - |
| Feb-23 2026 | $0.00020989 | $0.00019893 | $0.00021094 | $0.00019893 | $77,883 | - |
| Feb-22 2026 | $0.00019893 | $0.00019805 | $0.00020583 | $0.00019842 | $70,886 | - |
| Feb-21 2026 | $0.00019815 | $0.000198 | $0.00019846 | $0.00019825 | $9,158 | - |
| Feb-20 2026 | $0.00019819 | $0.00019819 | $0.00020042 | $0.00020042 | $26,692 | - |
| Feb-19 2026 | $0.0002009 | $0.00019843 | $0.0002009 | $0.00019891 | $66,997 | - |
| Feb-18 2026 | $0.00019892 | $0.00019859 | $0.00020068 | $0.0001991 | $59,475 | - |
| Feb-17 2026 | $0.00019906 | $0.00019857 | $0.00019912 | $0.00019912 | $11,087 | - |
| Feb-16 2026 | $0.00019866 | $0.00019866 | $0.00019894 | $0.0001989 | $68,147 | - |
| Feb-15 2026 | $0.00019887 | $0.00019887 | $0.00019908 | $0.0001989 | $72,589 | - |
| Feb-14 2026 | $0.00019889 | $0.00019862 | $0.00019909 | $0.00019906 | $70,887 | - |
| Feb-13 2026 | $0.00019887 | $0.0001986 | $0.00019902 | $0.00019884 | $72,496 | - |